嘉实中证沪港深互联网ETF sh.517200
0.64
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.86 | 0.86 | 0.84 | 0.84 | -1.64% | 0.07 | 5.87% |
| 2026-01-15 | 0.87 | 0.88 | 0.85 | 0.85 | -2.73% | 0.12 | 9.62% |
| 2026-01-14 | 0.85 | 0.90 | 0.85 | 0.88 | +1.97% | 0.18 | 14.24% |
| 2026-01-13 | 0.93 | 0.93 | 0.85 | 0.86 | -2.38% | 0.19 | 16.36% |
| 2026-01-12 | 0.82 | 0.89 | 0.82 | 0.88 | +8.49% | 0.17 | 16.27% |
| 2026-01-09 | 0.79 | 0.81 | 0.79 | 0.81 | +2.78% | 0.05 | 4.71% |
| 2026-01-08 | 0.80 | 0.80 | 0.79 | 0.79 | -0.75% | 0.03 | 2.83% |
| 2026-01-07 | 0.81 | 0.81 | 0.79 | 0.80 | -1.60% | 0.04 | 4.04% |
| 2026-01-06 | 0.80 | 0.81 | 0.79 | 0.81 | +2.02% | 0.05 | 4.67% |
| 2026-01-05 | 0.77 | 0.80 | 0.77 | 0.79 | +4.20% | 0.03 | 2.89% |