国寿安保中证沪港深300ETF sh.517300
0.96
+1.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.97 | 0.96 | 0.96 | -0.83% | 0.03 | 0.10% |
| 2026-01-15 | 0.97 | 0.97 | 0.96 | 0.97 | +0.41% | 0.05 | 0.17% |
| 2026-01-14 | 0.96 | 0.98 | 0.96 | 0.96 | +0.10% | 0.13 | 0.43% |
| 2026-01-13 | 0.97 | 0.97 | 0.96 | 0.96 | -0.31% | 0.05 | 0.15% |
| 2026-01-12 | 0.96 | 0.97 | 0.95 | 0.97 | +0.52% | 0.03 | 0.09% |
| 2026-01-09 | 0.96 | 0.96 | 0.96 | 0.96 | +0.52% | 0.04 | 0.12% |
| 2026-01-08 | 0.97 | 0.97 | 0.95 | 0.96 | -1.04% | 0.04 | 0.13% |
| 2026-01-07 | 0.98 | 0.98 | 0.96 | 0.97 | -0.72% | 0.04 | 0.12% |
| 2026-01-06 | 0.95 | 0.97 | 0.95 | 0.97 | +1.99% | 0.15 | 0.47% |
| 2026-01-05 | 0.94 | 0.95 | 0.94 | 0.95 | +1.38% | 0.04 | 0.13% |