易方达中证长江保护主题ETF sh.517330
1.04
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.96 | 0.97 | 0.94 | 0.95 | -2.15% | 0.00 | 0.01% |
| 2026-03-20 | 0.99 | 0.99 | 0.98 | 0.98 | -0.31% | 0.00 | 0.00% |
| 2026-03-19 | 1.00 | 1.00 | 0.98 | 0.98 | -2.10% | 0.02 | 0.09% |
| 2026-03-18 | 0.99 | 1.00 | 0.99 | 1.00 | +0.50% | 0.00 | 0.01% |
| 2026-03-17 | 1.01 | 1.01 | 0.99 | 0.99 | -1.19% | 0.02 | 0.10% |
| 2026-03-16 | 1.01 | 1.02 | 1.00 | 1.01 | -0.79% | 0.01 | 0.04% |
| 2026-03-13 | 1.01 | 1.04 | 1.01 | 1.01 | 0.00% | 0.00 | 0.03% |
| 2026-03-12 | 1.02 | 1.02 | 1.01 | 1.01 | -0.29% | 0.00 | 0.02% |
| 2026-03-11 | 1.01 | 1.02 | 1.01 | 1.02 | +0.49% | 0.01 | 0.05% |
| 2026-03-10 | 1.00 | 1.02 | 0.98 | 1.01 | +1.20% | 0.03 | 0.15% |
| 2026-03-09 | 0.99 | 1.05 | 0.98 | 1.00 | -0.79% | 0.00 | 0.03% |
| 2026-03-06 | 1.00 | 1.10 | 0.99 | 1.01 | +0.70% | 0.02 | 0.11% |
| 2026-03-05 | 0.98 | 1.03 | 0.98 | 1.00 | +2.45% | 0.00 | 0.02% |
| 2026-03-04 | 1.00 | 1.02 | 0.97 | 0.98 | -1.11% | 0.00 | 0.01% |
| 2026-03-03 | 1.01 | 1.01 | 0.99 | 0.99 | -2.18% | 0.00 | 0.01% |
| 2026-03-02 | 1.03 | 1.03 | 1.00 | 1.01 | +0.20% | 0.00 | 0.01% |
| 2026-02-27 | 1.01 | 1.01 | 1.00 | 1.01 | +0.20% | 0.00 | 0.01% |
| 2026-02-26 | 1.00 | 1.01 | 1.00 | 1.01 | +0.40% | 0.00 | 0.00% |
| 2026-02-25 | 1.00 | 1.01 | 1.00 | 1.00 | +0.20% | 0.00 | 0.00% |
| 2026-02-24 | 0.98 | 1.00 | 0.98 | 1.00 | +2.46% | 0.01 | 0.06% |