易方达中证长江保护主题ETF sh.517330
1.04
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.95 | 0.97 | 0.95 | 0.97 | +0.73% | 0.00 | 0.01% |
| 2026-01-15 | 0.95 | 0.96 | 0.95 | 0.96 | +0.95% | 0.00 | 0.01% |
| 2026-01-14 | 0.96 | 0.97 | 0.94 | 0.95 | -0.21% | 0.00 | 0.02% |
| 2026-01-13 | 0.96 | 0.96 | 0.92 | 0.95 | -0.94% | 0.00 | 0.01% |
| 2026-01-12 | 0.96 | 0.96 | 0.93 | 0.96 | +0.31% | 0.00 | 0.01% |
| 2026-01-09 | 0.96 | 0.98 | 0.95 | 0.96 | +0.84% | 0.00 | 0.01% |
| 2026-01-08 | 0.94 | 0.96 | 0.94 | 0.95 | -0.21% | 0.00 | 0.01% |
| 2026-01-07 | 0.94 | 0.95 | 0.94 | 0.95 | +1.06% | 0.00 | 0.02% |
| 2026-01-06 | 0.96 | 0.96 | 0.94 | 0.94 | +0.86% | 0.00 | 0.02% |
| 2026-01-05 | 0.92 | 0.94 | 0.92 | 0.93 | +2.19% | 0.00 | 0.00% |