sh.517350 - 广发中证沪港深科技龙头ETF

0.98 +2.73%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.90	0.90	0.89	0.90	-0.22%	0.02	2.22%
2026-02-12	0.91	0.91	0.90	0.90	-0.88%	0.01	1.58%
2026-02-11	0.92	0.92	0.91	0.91	-0.55%	0.01	0.91%
2026-02-10	0.92	0.92	0.91	0.91	+0.22%	0.00	0.46%
2026-02-09	0.90	0.91	0.90	0.91	+2.36%	0.01	0.92%
2026-02-06	0.89	0.90	0.88	0.89	-1.11%	0.02	2.35%
2026-02-05	0.91	0.91	0.89	0.90	-0.55%	0.01	0.88%
2026-02-04	0.92	0.92	0.89	0.91	-0.98%	0.01	1.99%
2026-02-03	0.92	0.93	0.89	0.91	+0.11%	0.01	1.04%
2026-02-02	0.94	0.94	0.91	0.91	-3.39%	0.01	1.80%
2026-01-30	0.94	0.95	0.93	0.94	-0.42%	0.00	0.57%
2026-01-29	0.95	0.96	0.95	0.95	-1.15%	0.00	0.62%
2026-01-28	0.95	0.96	0.95	0.96	+1.16%	0.01	0.96%
2026-01-27	0.94	0.95	0.94	0.95	+0.53%	0.01	0.74%
2026-01-26	0.95	0.95	0.94	0.94	-0.94%	0.00	0.48%
2026-01-23	0.95	0.96	0.95	0.95	+0.42%	0.01	0.87%
2026-01-22	0.95	0.96	0.94	0.95	-0.11%	0.01	0.66%
2026-01-21	0.94	0.95	0.93	0.95	+0.53%	0.02	1.90%
2026-01-20	0.94	0.97	0.94	0.94	-1.05%	0.01	1.18%
2026-01-19	0.97	0.97	0.95	0.95	-1.24%	0.02	2.10%