广发中证沪港深科技龙头ETF sh.517350
0.98
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.98 | 0.97 | 0.97 | -0.31% | 0.02 | 1.86% |
| 2026-01-15 | 0.96 | 0.97 | 0.96 | 0.97 | +0.10% | 0.01 | 1.68% |
| 2026-01-14 | 0.95 | 0.98 | 0.95 | 0.97 | +1.79% | 0.02 | 2.07% |
| 2026-01-13 | 0.96 | 0.97 | 0.95 | 0.95 | -0.63% | 0.02 | 2.98% |
| 2026-01-12 | 0.94 | 0.96 | 0.94 | 0.96 | +2.02% | 0.02 | 2.44% |
| 2026-01-09 | 0.93 | 0.94 | 0.93 | 0.94 | +0.43% | 0.01 | 0.75% |
| 2026-01-08 | 0.94 | 0.94 | 0.93 | 0.94 | -0.32% | 0.01 | 0.70% |
| 2026-01-07 | 0.95 | 0.95 | 0.93 | 0.94 | -0.74% | 0.01 | 1.00% |
| 2026-01-06 | 0.94 | 0.95 | 0.94 | 0.94 | +0.32% | 0.01 | 0.98% |
| 2026-01-05 | 0.92 | 0.94 | 0.92 | 0.94 | +3.29% | 0.01 | 1.45% |