华安中证沪港深科技100ETF sh.517360
0.96
+1.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.12 | 1.09 | 1.10 | -0.72% | 0.01 | 1.82% |
| 2026-01-15 | 1.11 | 1.12 | 1.10 | 1.11 | -0.72% | 0.01 | 2.39% |
| 2026-01-14 | 1.12 | 1.13 | 1.11 | 1.12 | -0.27% | 0.04 | 10.05% |
| 2026-01-13 | 1.15 | 1.15 | 1.12 | 1.12 | -2.10% | 0.01 | 4.06% |
| 2026-01-12 | 1.09 | 1.14 | 1.09 | 1.14 | +4.96% | 0.02 | 6.41% |
| 2026-01-09 | 1.08 | 1.09 | 1.08 | 1.09 | +0.83% | 0.01 | 1.61% |
| 2026-01-08 | 1.08 | 1.08 | 1.07 | 1.08 | -0.74% | 0.01 | 3.58% |
| 2026-01-07 | 1.10 | 1.10 | 1.08 | 1.09 | -1.18% | 0.01 | 3.43% |
| 2026-01-06 | 1.08 | 1.10 | 1.08 | 1.10 | +1.66% | 0.02 | 6.53% |
| 2026-01-05 | 1.06 | 1.08 | 1.06 | 1.08 | +2.65% | 0.02 | 5.54% |