sh.517380 - 天弘恒生沪深港创新药精选50ETF

0.71 -0.84%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.72	0.73	0.71	0.71	-0.84%	0.19	1.18%
2026-05-21	0.71	0.73	0.71	0.72	+1.27%	0.35	2.17%
2026-05-20	0.70	0.71	0.70	0.71	+0.14%	0.17	1.08%
2026-05-19	0.71	0.72	0.70	0.71	-0.14%	0.20	1.24%
2026-05-18	0.72	0.72	0.70	0.71	-2.21%	0.20	1.29%
2026-05-15	0.73	0.73	0.72	0.72	-0.69%	0.23	1.44%
2026-05-14	0.75	0.76	0.73	0.73	-3.32%	0.33	2.03%
2026-05-13	0.76	0.76	0.75	0.75	-1.05%	0.26	1.55%
2026-05-12	0.75	0.78	0.75	0.76	+0.26%	0.48	2.86%
2026-05-11	0.75	0.76	0.74	0.76	+1.33%	0.47	2.88%
2026-05-08	0.76	0.76	0.75	0.75	-1.83%	0.62	3.82%
2026-05-07	0.76	0.77	0.76	0.76	+0.92%	0.33	1.99%
2026-05-06	0.76	0.76	0.75	0.76	-0.39%	0.34	2.06%
2026-04-30	0.76	0.77	0.75	0.76	-0.13%	0.24	1.48%
2026-04-29	0.77	0.79	0.76	0.76	-0.39%	0.70	4.30%
2026-04-28	0.76	0.79	0.76	0.76	+1.46%	0.71	4.32%
2026-04-27	0.76	0.76	0.75	0.75	-0.40%	0.16	0.97%
2026-04-24	0.75	0.77	0.74	0.76	+0.40%	0.62	3.94%
2026-04-23	0.77	0.77	0.75	0.75	-1.95%	0.29	1.81%
2026-04-22	0.77	0.77	0.76	0.77	-0.26%	0.44	2.72%