天弘恒生沪深港创新药精选50ETF sh.517380
0.71
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.78 | 0.78 | 0.77 | 0.77 | -1.03% | 0.25 | 1.52% |
| 2026-04-20 | 0.78 | 0.79 | 0.77 | 0.78 | -0.51% | 0.53 | 3.21% |
| 2026-04-17 | 0.80 | 0.80 | 0.78 | 0.78 | -2.25% | 0.62 | 3.75% |
| 2026-04-16 | 0.80 | 0.81 | 0.79 | 0.80 | -0.12% | 0.47 | 2.74% |
| 2026-04-15 | 0.79 | 0.80 | 0.78 | 0.80 | +2.69% | 0.80 | 4.66% |
| 2026-04-14 | 0.78 | 0.78 | 0.76 | 0.78 | +0.78% | 0.25 | 1.52% |
| 2026-04-13 | 0.78 | 0.78 | 0.77 | 0.77 | -0.64% | 0.26 | 1.57% |
| 2026-04-10 | 0.78 | 0.79 | 0.77 | 0.78 | +0.26% | 0.38 | 2.21% |
| 2026-04-09 | 0.78 | 0.79 | 0.77 | 0.78 | -0.51% | 0.82 | 4.56% |
| 2026-04-08 | 0.79 | 0.80 | 0.77 | 0.78 | +1.03% | 0.71 | 3.70% |
| 2026-04-07 | 0.77 | 0.78 | 0.76 | 0.77 | +0.26% | 0.59 | 3.11% |
| 2026-04-03 | 0.77 | 0.78 | 0.76 | 0.77 | -1.91% | 0.96 | 5.11% |
| 2026-04-02 | 0.79 | 0.80 | 0.78 | 0.79 | -0.13% | 0.51 | 2.65% |
| 2026-04-01 | 0.75 | 0.79 | 0.75 | 0.79 | +6.21% | 0.80 | 4.12% |
| 2026-03-31 | 0.74 | 0.76 | 0.74 | 0.74 | +0.27% | 0.33 | 1.75% |
| 2026-03-30 | 0.73 | 0.74 | 0.73 | 0.74 | +0.82% | 0.30 | 1.64% |
| 2026-03-27 | 0.70 | 0.73 | 0.69 | 0.73 | +4.86% | 0.36 | 1.95% |
| 2026-03-26 | 0.71 | 0.72 | 0.69 | 0.70 | -1.27% | 0.12 | 0.67% |
| 2026-03-25 | 0.70 | 0.71 | 0.70 | 0.71 | +0.71% | 0.19 | 1.08% |
| 2026-03-24 | 0.68 | 0.70 | 0.68 | 0.70 | +4.15% | 0.34 | 1.93% |