sh.517380 - 天弘恒生沪深港创新药精选50ETF

0.71 -0.84%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.70	0.70	0.67	0.68	-4.66%	0.35	2.05%
2026-03-20	0.72	0.73	0.71	0.71	-1.26%	0.18	0.97%
2026-03-19	0.72	0.73	0.71	0.72	-2.58%	0.17	0.93%
2026-03-18	0.72	0.74	0.72	0.74	+0.96%	0.23	1.26%
2026-03-17	0.72	0.75	0.72	0.73	+0.69%	0.30	1.59%
2026-03-16	0.71	0.73	0.71	0.72	+1.26%	0.11	0.62%
2026-03-13	0.72	0.72	0.71	0.71	-1.11%	0.24	1.36%
2026-03-12	0.74	0.74	0.72	0.72	-1.77%	0.18	0.97%
2026-03-11	0.75	0.75	0.73	0.74	-1.60%	0.23	1.29%
2026-03-10	0.73	0.75	0.73	0.75	+3.46%	0.32	1.77%
2026-03-09	0.72	0.72	0.71	0.72	-1.50%	0.23	1.33%
2026-03-06	0.71	0.73	0.70	0.73	+3.53%	0.32	1.78%
2026-03-05	0.70	0.72	0.70	0.71	+1.43%	0.22	1.26%
2026-03-04	0.71	0.72	0.69	0.70	-2.10%	0.22	1.25%
2026-03-03	0.73	0.74	0.71	0.71	-3.12%	0.25	1.41%
2026-03-02	0.75	0.75	0.73	0.74	-2.77%	0.22	1.20%
2026-02-27	0.76	0.76	0.75	0.76	-0.26%	0.19	1.00%
2026-02-26	0.79	0.79	0.76	0.76	-3.06%	0.27	1.42%
2026-02-25	0.78	0.79	0.78	0.78	+0.26%	0.18	0.93%
2026-02-24	0.79	0.80	0.78	0.78	-0.51%	0.17	0.88%