天弘恒生沪深港创新药精选50ETF sh.517380
0.71
-0.84%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.82 | 0.83 | 0.82 | 0.82 | -0.73% | 0.34 | 1.87% |
| 2026-01-15 | 0.83 | 0.84 | 0.82 | 0.83 | -0.60% | 0.34 | 1.89% |
| 2026-01-14 | 0.84 | 0.85 | 0.82 | 0.83 | -0.48% | 0.83 | 4.56% |
| 2026-01-13 | 0.82 | 0.86 | 0.82 | 0.84 | +2.33% | 0.95 | 5.38% |
| 2026-01-12 | 0.82 | 0.82 | 0.81 | 0.82 | +0.25% | 0.48 | 2.87% |
| 2026-01-09 | 0.81 | 0.82 | 0.79 | 0.81 | +0.74% | 0.73 | 4.57% |
| 2026-01-08 | 0.81 | 0.81 | 0.80 | 0.81 | +0.87% | 0.68 | 4.32% |
| 2026-01-07 | 0.78 | 0.80 | 0.78 | 0.80 | +2.56% | 1.40 | 9.50% |
| 2026-01-06 | 0.78 | 0.78 | 0.77 | 0.78 | +0.26% | 0.53 | 3.69% |
| 2026-01-05 | 0.73 | 0.78 | 0.73 | 0.78 | +6.12% | 0.49 | 3.49% |