天弘中证沪港深云计算产业ETF sh.517390
2.00
+2.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.90 | 1.91 | 1.88 | 1.89 | -0.68% | 0.12 | 3.33% |
| 2026-02-12 | 1.89 | 1.91 | 1.88 | 1.90 | +1.12% | 0.09 | 2.43% |
| 2026-02-11 | 1.92 | 1.92 | 1.88 | 1.88 | -0.74% | 0.12 | 3.42% |
| 2026-02-10 | 1.89 | 1.92 | 1.89 | 1.90 | +0.69% | 0.17 | 4.98% |
| 2026-02-09 | 1.84 | 1.88 | 1.84 | 1.88 | +3.46% | 0.08 | 2.49% |
| 2026-02-06 | 1.81 | 1.85 | 1.80 | 1.82 | -1.30% | 0.09 | 2.68% |
| 2026-02-05 | 1.85 | 1.86 | 1.83 | 1.84 | -1.76% | 0.11 | 3.27% |
| 2026-02-04 | 1.94 | 1.94 | 1.85 | 1.88 | -3.40% | 0.17 | 4.97% |
| 2026-02-03 | 1.93 | 1.96 | 1.88 | 1.94 | +1.25% | 0.13 | 3.72% |
| 2026-02-02 | 1.96 | 1.99 | 1.91 | 1.92 | -2.98% | 0.16 | 4.70% |
| 2026-01-30 | 1.96 | 1.99 | 1.93 | 1.98 | -0.80% | 0.17 | 4.84% |
| 2026-01-29 | 2.00 | 2.03 | 1.97 | 1.99 | -0.25% | 0.16 | 4.27% |
| 2026-01-28 | 2.10 | 2.10 | 1.99 | 2.00 | +0.60% | 0.13 | 3.69% |
| 2026-01-27 | 1.97 | 1.99 | 1.94 | 1.99 | +0.97% | 0.11 | 3.18% |
| 2026-01-26 | 1.97 | 1.99 | 1.94 | 1.97 | +0.05% | 0.08 | 2.22% |
| 2026-01-23 | 1.97 | 1.98 | 1.95 | 1.97 | +0.05% | 0.13 | 3.79% |
| 2026-01-22 | 1.95 | 1.97 | 1.94 | 1.97 | +1.66% | 0.11 | 3.25% |
| 2026-01-21 | 1.92 | 1.95 | 1.90 | 1.93 | +0.73% | 0.20 | 5.88% |
| 2026-01-20 | 1.95 | 1.97 | 1.90 | 1.92 | -1.94% | 0.25 | 7.22% |
| 2026-01-19 | 1.97 | 1.99 | 1.96 | 1.96 | -2.00% | 0.19 | 5.32% |