天弘中证沪港深云计算产业ETF sh.517390
2.00
+2.72%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.08 | 2.08 | 1.99 | 2.00 | -1.96% | 0.25 | 7.04% |
| 2026-01-15 | 2.06 | 2.06 | 2.00 | 2.04 | -0.88% | 0.24 | 6.87% |
| 2026-01-14 | 1.98 | 2.07 | 1.98 | 2.06 | +3.63% | 0.24 | 6.87% |
| 2026-01-13 | 2.11 | 2.11 | 1.98 | 1.98 | -1.54% | 0.24 | 6.87% |
| 2026-01-12 | 1.90 | 2.02 | 1.90 | 2.01 | +6.06% | 0.20 | 6.02% |
| 2026-01-09 | 1.87 | 1.90 | 1.85 | 1.90 | +2.43% | 0.22 | 6.68% |
| 2026-01-08 | 1.85 | 1.87 | 1.83 | 1.85 | +0.16% | 0.11 | 3.29% |
| 2026-01-07 | 1.86 | 1.87 | 1.84 | 1.85 | -0.59% | 0.14 | 4.36% |
| 2026-01-06 | 1.86 | 1.86 | 1.84 | 1.86 | +0.22% | 0.18 | 5.47% |
| 2026-01-05 | 1.80 | 1.86 | 1.80 | 1.86 | +3.16% | 0.14 | 4.33% |