国泰中证沪深港黄金产业股票ETF sh.517400
1.54
+2.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.85 | 1.88 | 1.82 | 1.83 | -1.03% | 0.28 | 5.40% |
| 2026-01-15 | 1.84 | 1.88 | 1.81 | 1.85 | +1.04% | 0.34 | 6.60% |
| 2026-01-14 | 1.80 | 1.84 | 1.80 | 1.83 | +1.95% | 0.29 | 5.75% |
| 2026-01-13 | 1.75 | 1.82 | 1.75 | 1.79 | +2.34% | 0.27 | 5.32% |
| 2026-01-12 | 1.76 | 1.77 | 1.74 | 1.75 | +1.74% | 0.18 | 3.74% |
| 2026-01-09 | 1.67 | 1.73 | 1.67 | 1.72 | +3.11% | 0.31 | 6.40% |
| 2026-01-08 | 1.67 | 1.70 | 1.66 | 1.67 | -0.48% | 0.13 | 2.69% |
| 2026-01-07 | 1.70 | 1.71 | 1.67 | 1.68 | -1.29% | 0.40 | 8.26% |
| 2026-01-06 | 1.66 | 1.71 | 1.66 | 1.70 | +2.84% | 0.31 | 6.49% |
| 2026-01-05 | 1.63 | 1.66 | 1.63 | 1.66 | +2.41% | 0.31 | 6.59% |