永赢中证沪深港黄金产业股票ETF sh.517520
1.96
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.91 | 1.97 | 1.90 | 1.96 | +2.73% | 3.95 | 3.48% |
| 2026-05-21 | 1.97 | 2.00 | 1.90 | 1.91 | -2.26% | 5.93 | 5.17% |
| 2026-05-20 | 1.95 | 1.95 | 1.91 | 1.95 | -1.86% | 4.04 | 3.56% |
| 2026-05-19 | 2.01 | 2.01 | 1.96 | 1.99 | -1.14% | 5.52 | 4.82% |
| 2026-05-18 | 2.00 | 2.01 | 1.98 | 2.01 | -1.95% | 5.34 | 4.65% |
| 2026-05-15 | 2.12 | 2.12 | 2.03 | 2.05 | -4.83% | 6.94 | 5.79% |
| 2026-05-14 | 2.22 | 2.23 | 2.15 | 2.15 | -3.63% | 4.55 | 3.60% |
| 2026-05-13 | 2.24 | 2.26 | 2.22 | 2.23 | -0.45% | 4.24 | 3.29% |
| 2026-05-12 | 2.30 | 2.32 | 2.24 | 2.24 | -0.71% | 4.68 | 3.58% |
| 2026-05-11 | 2.29 | 2.29 | 2.24 | 2.26 | -2.59% | 6.04 | 4.64% |
| 2026-05-08 | 2.26 | 2.33 | 2.25 | 2.32 | +1.80% | 8.25 | 6.40% |
| 2026-05-07 | 2.28 | 2.29 | 2.25 | 2.28 | +2.06% | 5.96 | 4.72% |
| 2026-05-06 | 2.15 | 2.24 | 2.14 | 2.23 | +4.15% | 4.48 | 3.67% |
| 2026-04-30 | 2.17 | 2.18 | 2.11 | 2.14 | -1.92% | 7.02 | 5.78% |
| 2026-04-29 | 2.10 | 2.19 | 2.10 | 2.19 | +2.73% | 3.76 | 3.04% |
| 2026-04-28 | 2.17 | 2.17 | 2.12 | 2.13 | -2.34% | 4.11 | 3.33% |
| 2026-04-27 | 2.19 | 2.20 | 2.17 | 2.18 | -1.22% | 2.97 | 2.35% |
| 2026-04-24 | 2.21 | 2.21 | 2.16 | 2.21 | -0.50% | 4.56 | 3.58% |
| 2026-04-23 | 2.29 | 2.30 | 2.20 | 2.22 | -3.98% | 5.94 | 4.56% |
| 2026-04-22 | 2.31 | 2.32 | 2.28 | 2.31 | -0.47% | 3.43 | 2.54% |