永赢中证沪深港黄金产业股票ETF sh.517520
1.96
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 2.32 | 2.32 | 2.29 | 2.32 | +0.17% | 2.90 | 2.13% |
| 2026-04-20 | 2.29 | 2.34 | 2.29 | 2.32 | +1.09% | 3.62 | 2.65% |
| 2026-04-17 | 2.29 | 2.31 | 2.29 | 2.29 | -1.25% | 2.82 | 2.08% |
| 2026-04-16 | 2.30 | 2.33 | 2.29 | 2.32 | +1.13% | 4.18 | 3.07% |
| 2026-04-15 | 2.34 | 2.37 | 2.28 | 2.29 | -0.48% | 5.65 | 4.12% |
| 2026-04-14 | 2.33 | 2.33 | 2.28 | 2.31 | +0.52% | 4.04 | 2.96% |
| 2026-04-13 | 2.29 | 2.31 | 2.27 | 2.29 | -0.91% | 5.73 | 4.17% |
| 2026-04-10 | 2.36 | 2.37 | 2.31 | 2.31 | -1.15% | 4.65 | 3.34% |
| 2026-04-09 | 2.32 | 2.37 | 2.32 | 2.34 | -2.46% | 7.53 | 5.48% |
| 2026-04-08 | 2.34 | 2.41 | 2.34 | 2.40 | +7.62% | 8.67 | 6.23% |
| 2026-04-07 | 2.24 | 2.25 | 2.22 | 2.23 | -0.84% | 3.50 | 2.67% |
| 2026-04-03 | 2.26 | 2.27 | 2.23 | 2.25 | -0.31% | 2.57 | 1.96% |
| 2026-04-02 | 2.29 | 2.30 | 2.22 | 2.26 | -3.09% | 10.86 | 8.46% |
| 2026-04-01 | 2.33 | 2.35 | 2.29 | 2.33 | +3.42% | 8.76 | 6.65% |
| 2026-03-31 | 2.28 | 2.32 | 2.25 | 2.25 | -0.84% | 9.09 | 7.33% |
| 2026-03-30 | 2.17 | 2.27 | 2.16 | 2.27 | +3.99% | 5.61 | 4.62% |
| 2026-03-27 | 2.10 | 2.20 | 2.09 | 2.18 | +2.49% | 4.20 | 3.56% |
| 2026-03-26 | 2.19 | 2.19 | 2.11 | 2.13 | -2.96% | 5.34 | 4.51% |
| 2026-03-25 | 2.21 | 2.26 | 2.18 | 2.19 | +2.86% | 6.30 | 5.14% |
| 2026-03-24 | 2.07 | 2.14 | 2.02 | 2.13 | +4.97% | 7.25 | 6.21% |