永赢中证沪深港黄金产业股票ETF sh.517520
1.96
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.52 | 2.55 | 2.47 | 2.48 | -3.39% | 8.46 | 5.67% |
| 2026-02-12 | 2.59 | 2.62 | 2.57 | 2.57 | -1.00% | 4.74 | 3.07% |
| 2026-02-11 | 2.52 | 2.61 | 2.52 | 2.60 | +2.85% | 5.36 | 3.46% |
| 2026-02-10 | 2.56 | 2.56 | 2.51 | 2.52 | -1.29% | 4.86 | 3.18% |
| 2026-02-09 | 2.54 | 2.57 | 2.52 | 2.56 | +2.69% | 5.13 | 3.32% |
| 2026-02-06 | 2.37 | 2.53 | 2.35 | 2.49 | -0.20% | 10.68 | 6.87% |
| 2026-02-05 | 2.54 | 2.58 | 2.44 | 2.49 | -5.24% | 14.24 | 8.73% |
| 2026-02-04 | 2.70 | 2.70 | 2.58 | 2.63 | -0.23% | 12.96 | 7.20% |
| 2026-02-03 | 2.50 | 2.65 | 2.45 | 2.64 | +3.98% | 26.88 | 14.88% |
| 2026-02-02 | 2.54 | 2.54 | 2.54 | 2.54 | -10.00% | 3.40 | 1.84% |
| 2026-01-30 | 2.83 | 2.99 | 2.82 | 2.82 | -9.99% | 17.83 | 8.54% |
| 2026-01-29 | 3.30 | 3.39 | 2.99 | 3.13 | +1.20% | 36.42 | 16.31% |
| 2026-01-28 | 2.90 | 3.10 | 2.87 | 3.10 | +9.99% | 20.19 | 9.72% |
| 2026-01-27 | 2.80 | 2.93 | 2.72 | 2.81 | -0.67% | 15.33 | 7.90% |
| 2026-01-26 | 2.73 | 2.89 | 2.73 | 2.83 | +7.92% | 12.46 | 6.55% |
| 2026-01-23 | 2.63 | 2.66 | 2.61 | 2.62 | +2.78% | 7.15 | 4.06% |
| 2026-01-22 | 2.49 | 2.56 | 2.48 | 2.55 | -1.43% | 9.12 | 5.55% |
| 2026-01-21 | 2.50 | 2.60 | 2.50 | 2.59 | +5.97% | 10.42 | 6.54% |
| 2026-01-20 | 2.39 | 2.45 | 2.31 | 2.44 | +2.86% | 6.23 | 4.23% |
| 2026-01-19 | 2.36 | 2.38 | 2.32 | 2.38 | +2.28% | 3.84 | 2.67% |