永赢中证沪深港黄金产业股票ETF sh.517520
1.96
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.35 | 2.38 | 2.30 | 2.32 | -1.19% | 4.98 | 3.50% |
| 2026-01-15 | 2.32 | 2.40 | 2.31 | 2.35 | +0.60% | 8.73 | 6.07% |
| 2026-01-14 | 2.31 | 2.35 | 2.31 | 2.34 | +2.36% | 4.07 | 2.86% |
| 2026-01-13 | 2.24 | 2.33 | 2.24 | 2.28 | +2.33% | 3.21 | 2.31% |
| 2026-01-12 | 2.24 | 2.27 | 2.21 | 2.23 | +2.01% | 5.35 | 3.99% |
| 2026-01-09 | 2.11 | 2.19 | 2.11 | 2.19 | +3.16% | 3.34 | 2.56% |
| 2026-01-08 | 2.12 | 2.16 | 2.10 | 2.12 | -0.56% | 2.67 | 2.08% |
| 2026-01-07 | 2.16 | 2.17 | 2.12 | 2.13 | -1.30% | 4.65 | 3.60% |
| 2026-01-06 | 2.12 | 2.17 | 2.11 | 2.16 | +2.95% | 3.93 | 3.02% |
| 2026-01-05 | 2.08 | 2.10 | 2.06 | 2.10 | +2.89% | 4.39 | 3.44% |