sh.517550 - 招商中证沪港深消费龙头ETF

0.67 -0.45%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.77	0.77	0.76	0.77	-0.65%	0.13	16.81%
2026-02-12	0.78	0.78	0.77	0.77	-1.15%	0.08	10.63%
2026-02-11	0.78	0.78	0.78	0.78	-0.13%	0.06	7.64%
2026-02-10	0.78	0.78	0.78	0.78	0.00%	0.04	4.99%
2026-02-09	0.78	0.78	0.78	0.78	+0.77%	0.02	2.54%
2026-02-06	0.78	0.78	0.77	0.78	-0.90%	0.09	12.19%
2026-02-05	0.77	0.78	0.77	0.78	+1.16%	0.07	8.90%
2026-02-04	0.76	0.77	0.76	0.77	+0.91%	0.05	6.20%
2026-02-03	0.76	0.77	0.76	0.77	+0.92%	0.07	8.75%
2026-02-02	0.77	0.77	0.75	0.76	-1.56%	0.11	14.12%
2026-01-30	0.78	0.78	0.77	0.77	-1.53%	0.06	7.90%
2026-01-29	0.76	0.78	0.76	0.78	+2.76%	0.04	5.26%
2026-01-28	0.76	0.77	0.76	0.76	+0.26%	0.04	4.79%
2026-01-27	0.76	0.76	0.76	0.76	0.00%	0.01	1.83%
2026-01-26	0.77	0.77	0.76	0.76	-0.78%	0.02	2.59%
2026-01-23	0.76	0.77	0.76	0.77	+0.39%	0.02	3.22%
2026-01-22	0.76	0.77	0.76	0.76	+0.26%	0.06	8.36%
2026-01-21	0.76	0.76	0.76	0.76	-0.39%	0.04	5.12%
2026-01-20	0.77	0.77	0.76	0.76	-0.65%	0.04	5.47%
2026-01-19	0.77	0.77	0.76	0.77	-0.39%	0.08	10.62%