招商中证沪港深消费龙头ETF sh.517550
0.67
-0.45%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.77 | 0.78 | 0.77 | 0.77 | +0.13% | 0.04 | 4.81% |
| 2026-01-15 | 0.78 | 0.78 | 0.77 | 0.77 | -0.26% | 0.04 | 5.01% |
| 2026-01-14 | 0.77 | 0.78 | 0.77 | 0.77 | +0.52% | 0.03 | 4.16% |
| 2026-01-13 | 0.78 | 0.78 | 0.77 | 0.77 | -0.77% | 0.02 | 2.60% |
| 2026-01-12 | 0.77 | 0.78 | 0.77 | 0.78 | +1.31% | 0.05 | 6.74% |
| 2026-01-09 | 0.76 | 0.77 | 0.76 | 0.77 | +0.39% | 0.06 | 8.30% |
| 2026-01-08 | 0.77 | 0.77 | 0.76 | 0.76 | -1.30% | 0.08 | 11.28% |
| 2026-01-07 | 0.78 | 0.78 | 0.77 | 0.77 | -1.03% | 0.03 | 3.71% |
| 2026-01-06 | 0.78 | 0.78 | 0.78 | 0.78 | +0.13% | 0.05 | 6.41% |
| 2026-01-05 | 0.77 | 0.78 | 0.77 | 0.78 | +1.43% | 0.09 | 12.29% |