天弘中证沪港深物联网主题ETF sh.517660
1.36
+2.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.28 | 1.25 | 1.25 | +0.64% | 0.00 | 0.57% |
| 2026-01-15 | 1.26 | 1.26 | 1.23 | 1.25 | +0.24% | 0.01 | 1.09% |
| 2026-01-14 | 1.24 | 1.25 | 1.23 | 1.24 | -0.40% | 0.02 | 2.77% |
| 2026-01-13 | 1.25 | 1.27 | 1.24 | 1.25 | +0.48% | 0.00 | 0.81% |
| 2026-01-12 | 1.23 | 1.25 | 1.20 | 1.24 | +2.05% | 0.00 | 0.28% |
| 2026-01-09 | 1.21 | 1.22 | 1.21 | 1.22 | +0.49% | 0.01 | 1.05% |
| 2026-01-08 | 1.23 | 1.23 | 1.21 | 1.21 | -1.22% | 0.00 | 0.62% |
| 2026-01-07 | 1.23 | 1.23 | 1.22 | 1.23 | +0.16% | 0.01 | 1.97% |
| 2026-01-06 | 1.22 | 1.23 | 1.22 | 1.23 | +0.82% | 0.01 | 2.37% |
| 2026-01-05 | 1.20 | 1.22 | 1.20 | 1.22 | +2.53% | 0.02 | 3.26% |