浦银安盛中证沪港深游戏及文化传媒ETF sh.517770
1.00
-0.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.40 | 1.41 | 1.35 | 1.35 | -4.66% | 0.66 | 17.47% |
| 2026-01-15 | 1.43 | 1.46 | 1.40 | 1.42 | -3.67% | 0.77 | 19.34% |
| 2026-01-14 | 1.41 | 1.50 | 1.41 | 1.47 | +2.65% | 1.45 | 34.97% |
| 2026-01-13 | 1.49 | 1.54 | 1.41 | 1.43 | -2.98% | 2.00 | 49.95% |
| 2026-01-12 | 1.42 | 1.48 | 1.37 | 1.48 | +9.90% | 2.80 | 221.49% |
| 2026-01-09 | 1.26 | 1.35 | 1.26 | 1.34 | +6.25% | 0.33 | 31.02% |
| 2026-01-08 | 1.25 | 1.27 | 1.23 | 1.26 | +1.53% | 0.12 | 11.41% |
| 2026-01-07 | 1.26 | 1.27 | 1.24 | 1.25 | -1.11% | 0.15 | 15.18% |
| 2026-01-06 | 1.25 | 1.27 | 1.24 | 1.26 | +1.04% | 0.27 | 29.06% |
| 2026-01-05 | 1.18 | 1.25 | 1.18 | 1.25 | +6.22% | 0.19 | 21.40% |