汇添富中证沪港深张江自主创新50ETF sh.517850
1.40
+1.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.25 | 1.28 | 1.25 | 1.27 | +2.17% | 0.03 | 4.58% |
| 2026-01-15 | 1.22 | 1.25 | 1.22 | 1.25 | -0.48% | 0.02 | 3.54% |
| 2026-01-14 | 1.28 | 1.28 | 1.22 | 1.25 | +2.71% | 0.04 | 5.66% |
| 2026-01-13 | 1.26 | 1.26 | 1.22 | 1.22 | -2.56% | 0.03 | 5.01% |
| 2026-01-12 | 1.22 | 1.25 | 1.22 | 1.25 | +1.79% | 0.04 | 6.55% |
| 2026-01-09 | 1.20 | 1.23 | 1.20 | 1.23 | +1.32% | 0.04 | 6.74% |
| 2026-01-08 | 1.21 | 1.23 | 1.21 | 1.21 | -0.08% | 0.05 | 7.53% |
| 2026-01-07 | 1.19 | 1.23 | 1.19 | 1.21 | +1.00% | 0.05 | 7.38% |
| 2026-01-06 | 1.17 | 1.20 | 1.17 | 1.20 | +2.56% | 0.06 | 9.38% |
| 2026-01-05 | 1.12 | 1.17 | 1.12 | 1.17 | +5.12% | 0.04 | 6.21% |