招商中证银行AH价格优选ETF sh.517900
1.45
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.45 | 1.45 | 1.44 | 1.45 | -0.28% | 0.28 | 3.48% |
| 2026-05-21 | 1.46 | 1.46 | 1.45 | 1.45 | -0.21% | 0.15 | 1.94% |
| 2026-05-20 | 1.46 | 1.46 | 1.45 | 1.45 | -0.62% | 0.16 | 2.06% |
| 2026-05-19 | 1.46 | 1.47 | 1.46 | 1.46 | +0.41% | 0.28 | 3.44% |
| 2026-05-18 | 1.47 | 1.47 | 1.45 | 1.46 | -0.89% | 0.26 | 3.22% |
| 2026-05-15 | 1.48 | 1.48 | 1.47 | 1.47 | -0.54% | 0.14 | 1.75% |
| 2026-05-14 | 1.48 | 1.48 | 1.47 | 1.48 | 0.00% | 0.20 | 2.49% |
| 2026-05-13 | 1.48 | 1.48 | 1.47 | 1.48 | -0.20% | 0.23 | 2.79% |
| 2026-05-12 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.23 | 2.79% |
| 2026-05-11 | 1.47 | 1.48 | 1.47 | 1.48 | +0.20% | 0.21 | 2.50% |
| 2026-05-08 | 1.48 | 1.48 | 1.47 | 1.48 | -0.14% | 0.25 | 3.05% |
| 2026-05-07 | 1.48 | 1.49 | 1.48 | 1.48 | -0.34% | 0.20 | 2.42% |
| 2026-05-06 | 1.49 | 1.49 | 1.45 | 1.48 | -0.27% | 0.35 | 4.12% |
| 2026-04-30 | 1.51 | 1.51 | 1.49 | 1.49 | -1.20% | 0.34 | 4.01% |
| 2026-04-29 | 1.50 | 1.51 | 1.50 | 1.50 | -0.07% | 0.34 | 3.86% |
| 2026-04-28 | 1.51 | 1.51 | 1.50 | 1.51 | -0.07% | 0.36 | 4.08% |
| 2026-04-27 | 1.51 | 1.52 | 1.50 | 1.51 | -0.20% | 0.21 | 2.41% |
| 2026-04-24 | 1.51 | 1.51 | 1.50 | 1.51 | 0.00% | 0.41 | 4.66% |
| 2026-04-23 | 1.50 | 1.51 | 1.50 | 1.51 | +0.47% | 0.36 | 4.02% |
| 2026-04-22 | 1.51 | 1.51 | 1.50 | 1.50 | -0.86% | 0.24 | 2.72% |