招商中证银行AH价格优选ETF sh.517900
1.45
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.51 | 1.52 | 1.50 | 1.52 | +0.53% | 0.23 | 2.59% |
| 2026-04-20 | 1.49 | 1.51 | 1.49 | 1.51 | +1.34% | 0.23 | 2.57% |
| 2026-04-17 | 1.49 | 1.50 | 1.49 | 1.49 | -0.40% | 0.23 | 2.54% |
| 2026-04-16 | 1.50 | 1.50 | 1.49 | 1.49 | -0.33% | 0.20 | 2.29% |
| 2026-04-15 | 1.49 | 1.50 | 1.48 | 1.50 | +0.94% | 0.37 | 4.19% |
| 2026-04-14 | 1.47 | 1.49 | 1.47 | 1.49 | +1.02% | 0.21 | 2.39% |
| 2026-04-13 | 1.47 | 1.47 | 1.46 | 1.47 | -0.20% | 0.56 | 6.17% |
| 2026-04-10 | 1.48 | 1.48 | 1.47 | 1.47 | +0.07% | 0.18 | 1.93% |
| 2026-04-09 | 1.48 | 1.48 | 1.47 | 1.47 | -0.54% | 0.22 | 2.37% |
| 2026-04-08 | 1.48 | 1.48 | 1.46 | 1.48 | +0.89% | 0.40 | 4.26% |
| 2026-04-07 | 1.48 | 1.48 | 1.47 | 1.47 | -0.74% | 0.14 | 1.53% |
| 2026-04-03 | 1.49 | 1.49 | 1.48 | 1.48 | -0.61% | 0.21 | 2.26% |
| 2026-04-02 | 1.48 | 1.49 | 1.48 | 1.49 | +0.13% | 0.27 | 2.89% |
| 2026-04-01 | 1.49 | 1.50 | 1.48 | 1.49 | +0.20% | 0.43 | 4.54% |
| 2026-03-31 | 1.47 | 1.49 | 1.47 | 1.48 | +0.41% | 0.32 | 3.36% |
| 2026-03-30 | 1.46 | 1.48 | 1.46 | 1.48 | +0.55% | 0.28 | 3.01% |
| 2026-03-27 | 1.47 | 1.47 | 1.46 | 1.47 | -0.07% | 0.40 | 4.18% |
| 2026-03-26 | 1.46 | 1.48 | 1.46 | 1.47 | +0.20% | 0.24 | 2.48% |
| 2026-03-25 | 1.46 | 1.47 | 1.45 | 1.47 | +1.03% | 0.46 | 4.79% |
| 2026-03-24 | 1.42 | 1.46 | 1.42 | 1.45 | +2.11% | 0.43 | 4.54% |