招商中证银行AH价格优选ETF sh.517900
1.45
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.46 | 1.47 | 1.40 | 1.42 | -3.53% | 0.41 | 4.41% |
| 2026-03-20 | 1.47 | 1.48 | 1.47 | 1.47 | -0.07% | 0.47 | 4.91% |
| 2026-03-19 | 1.48 | 1.48 | 1.47 | 1.47 | -0.14% | 0.40 | 4.24% |
| 2026-03-18 | 1.48 | 1.48 | 1.47 | 1.48 | -0.34% | 0.31 | 3.26% |
| 2026-03-17 | 1.47 | 1.48 | 1.47 | 1.48 | +0.68% | 0.28 | 2.99% |
| 2026-03-16 | 1.46 | 1.47 | 1.46 | 1.47 | +0.96% | 0.49 | 5.25% |
| 2026-03-13 | 1.45 | 1.47 | 1.45 | 1.46 | +0.21% | 0.36 | 3.81% |
| 2026-03-12 | 1.44 | 1.46 | 1.44 | 1.45 | +0.69% | 0.35 | 3.73% |
| 2026-03-11 | 1.44 | 1.45 | 1.43 | 1.44 | +0.21% | 0.33 | 3.51% |
| 2026-03-10 | 1.44 | 1.44 | 1.44 | 1.44 | +0.42% | 0.49 | 5.07% |
| 2026-03-09 | 1.44 | 1.45 | 1.43 | 1.44 | -0.90% | 0.20 | 2.07% |
| 2026-03-06 | 1.45 | 1.45 | 1.44 | 1.45 | +0.28% | 0.24 | 2.50% |
| 2026-03-05 | 1.43 | 1.45 | 1.42 | 1.44 | +1.12% | 0.37 | 3.80% |
| 2026-03-04 | 1.45 | 1.45 | 1.42 | 1.43 | -1.52% | 0.35 | 3.61% |
| 2026-03-03 | 1.44 | 1.46 | 1.43 | 1.45 | +0.69% | 0.45 | 4.62% |
| 2026-03-02 | 1.44 | 1.44 | 1.43 | 1.44 | -0.07% | 0.24 | 2.44% |
| 2026-02-27 | 1.44 | 1.45 | 1.43 | 1.44 | -0.21% | 0.29 | 3.01% |
| 2026-02-26 | 1.45 | 1.46 | 1.44 | 1.44 | -0.28% | 0.31 | 3.21% |
| 2026-02-25 | 1.46 | 1.46 | 1.45 | 1.45 | -0.48% | 0.31 | 3.18% |
| 2026-02-24 | 1.46 | 1.47 | 1.46 | 1.46 | -0.07% | 0.19 | 1.97% |