招商中证银行AH价格优选ETF sh.517900
1.45
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.47 | 1.47 | 1.45 | 1.46 | -0.82% | 0.25 | 2.55% |
| 2026-02-12 | 1.48 | 1.48 | 1.47 | 1.47 | -1.08% | 0.34 | 3.41% |
| 2026-02-11 | 1.48 | 1.49 | 1.47 | 1.48 | +0.27% | 0.34 | 3.35% |
| 2026-02-10 | 1.48 | 1.49 | 1.48 | 1.48 | +0.27% | 0.37 | 3.55% |
| 2026-02-09 | 1.47 | 1.48 | 1.46 | 1.48 | +0.41% | 0.39 | 3.76% |
| 2026-02-06 | 1.47 | 1.48 | 1.46 | 1.47 | -0.27% | 0.45 | 4.33% |
| 2026-02-05 | 1.45 | 1.48 | 1.45 | 1.47 | +1.94% | 0.61 | 5.88% |
| 2026-02-04 | 1.43 | 1.45 | 1.43 | 1.45 | +1.26% | 0.33 | 3.19% |
| 2026-02-03 | 1.44 | 1.44 | 1.43 | 1.43 | -0.56% | 0.39 | 3.77% |
| 2026-02-02 | 1.44 | 1.45 | 1.43 | 1.44 | -0.55% | 0.38 | 3.64% |
| 2026-01-30 | 1.46 | 1.47 | 1.44 | 1.44 | -0.89% | 0.35 | 3.36% |
| 2026-01-29 | 1.44 | 1.46 | 1.43 | 1.46 | +1.46% | 0.30 | 2.87% |
| 2026-01-28 | 1.43 | 1.44 | 1.42 | 1.44 | +0.56% | 0.42 | 4.10% |
| 2026-01-27 | 1.43 | 1.44 | 1.42 | 1.43 | +0.21% | 0.32 | 3.15% |
| 2026-01-26 | 1.42 | 1.43 | 1.41 | 1.43 | +0.35% | 0.21 | 2.07% |
| 2026-01-23 | 1.43 | 1.44 | 1.42 | 1.42 | -0.91% | 0.37 | 3.64% |
| 2026-01-22 | 1.43 | 1.45 | 1.43 | 1.43 | -0.07% | 0.26 | 2.54% |
| 2026-01-21 | 1.45 | 1.46 | 1.43 | 1.43 | -1.10% | 0.37 | 3.57% |
| 2026-01-20 | 1.44 | 1.45 | 1.43 | 1.45 | +0.69% | 0.38 | 3.65% |
| 2026-01-19 | 1.45 | 1.45 | 1.44 | 1.44 | -0.69% | 0.35 | 3.34% |