招商中证银行AH价格优选ETF sh.517900
1.45
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.47 | 1.47 | 1.45 | 1.45 | -0.82% | 0.40 | 3.75% |
| 2026-01-15 | 1.47 | 1.47 | 1.46 | 1.46 | -0.61% | 0.39 | 3.70% |
| 2026-01-14 | 1.49 | 1.49 | 1.47 | 1.47 | -1.08% | 0.32 | 2.99% |
| 2026-01-13 | 1.48 | 1.49 | 1.47 | 1.49 | +0.81% | 0.27 | 2.51% |
| 2026-01-12 | 1.47 | 1.48 | 1.46 | 1.48 | +0.27% | 0.21 | 1.93% |
| 2026-01-09 | 1.47 | 1.48 | 1.47 | 1.47 | -0.41% | 0.51 | 4.70% |
| 2026-01-08 | 1.49 | 1.49 | 1.47 | 1.48 | -1.01% | 0.48 | 4.41% |
| 2026-01-07 | 1.50 | 1.51 | 1.49 | 1.49 | -0.93% | 0.60 | 5.42% |
| 2026-01-06 | 1.50 | 1.51 | 1.49 | 1.51 | -1.70% | 0.59 | 5.34% |
| 2026-01-05 | 1.50 | 1.60 | 1.49 | 1.53 | +2.13% | 0.53 | 4.82% |