交银中证智选沪深港科技50ETF sh.517950
1.20
+2.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.12 | 1.10 | 1.11 | +0.82% | 0.24 | 21.83% |
| 2026-01-15 | 1.09 | 1.10 | 1.08 | 1.10 | +0.46% | 0.13 | 11.56% |
| 2026-01-14 | 1.08 | 1.11 | 1.08 | 1.09 | +1.02% | 0.16 | 14.42% |
| 2026-01-13 | 1.10 | 1.11 | 1.08 | 1.08 | -1.55% | 0.05 | 4.28% |
| 2026-01-12 | 1.08 | 1.10 | 1.08 | 1.10 | +1.57% | 0.03 | 2.59% |
| 2026-01-09 | 1.08 | 1.08 | 1.06 | 1.08 | +0.56% | 0.16 | 14.25% |
| 2026-01-08 | 1.07 | 1.09 | 1.07 | 1.08 | -0.37% | 0.23 | 18.92% |
| 2026-01-07 | 1.07 | 1.08 | 1.07 | 1.08 | +0.75% | 0.27 | 21.41% |
| 2026-01-06 | 1.06 | 1.08 | 1.06 | 1.07 | +1.42% | 0.21 | 16.21% |
| 2026-01-05 | 1.03 | 1.06 | 1.03 | 1.06 | +2.42% | 0.47 | 32.27% |