sh.517990 - 招商中证沪港深500医药卫生ETF

0.82 -0.61%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.94	0.94	0.93	0.93	-1.28%	0.02	3.85%
2026-02-12	0.95	0.95	0.94	0.94	-1.05%	0.01	2.18%
2026-02-11	0.94	0.95	0.94	0.95	+0.64%	0.00	1.01%
2026-02-10	0.93	0.95	0.93	0.94	+1.29%	0.03	6.63%
2026-02-09	0.92	0.93	0.92	0.93	+1.20%	0.03	6.90%
2026-02-06	0.92	0.92	0.91	0.92	-0.33%	0.01	1.33%
2026-02-05	0.92	0.92	0.91	0.92	+0.33%	0.01	1.83%
2026-02-04	0.91	0.92	0.90	0.92	+0.77%	0.02	5.02%
2026-02-03	0.90	0.91	0.89	0.91	+1.90%	0.01	1.23%
2026-02-02	0.91	0.92	0.89	0.90	-2.93%	0.03	5.26%
2026-01-30	0.94	0.94	0.92	0.92	-2.33%	0.02	3.75%
2026-01-29	0.93	0.94	0.92	0.94	+1.72%	0.02	3.47%
2026-01-28	0.93	0.93	0.93	0.93	+0.22%	0.01	1.98%
2026-01-27	0.94	0.94	0.92	0.93	-0.96%	0.01	2.58%
2026-01-26	0.95	0.95	0.93	0.94	-0.85%	0.02	3.13%
2026-01-23	0.93	0.95	0.93	0.94	+0.64%	0.01	1.96%
2026-01-22	0.94	0.95	0.93	0.94	-0.74%	0.02	4.61%
2026-01-21	0.93	0.95	0.93	0.94	+0.11%	0.01	2.33%
2026-01-20	0.95	0.95	0.94	0.94	-1.15%	0.01	1.86%
2026-01-19	0.96	0.96	0.95	0.95	-1.34%	0.03	5.19%