招商中证沪港深500医药卫生ETF sh.517990
0.82
-0.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.98 | 0.96 | 0.97 | -1.02% | 0.03 | 5.91% |
| 2026-01-15 | 0.98 | 0.99 | 0.97 | 0.98 | -0.91% | 0.04 | 6.60% |
| 2026-01-14 | 1.00 | 1.00 | 0.89 | 0.99 | +0.31% | 0.13 | 21.59% |
| 2026-01-13 | 0.98 | 1.04 | 0.98 | 0.98 | +1.55% | 0.20 | 43.92% |
| 2026-01-12 | 0.97 | 0.97 | 0.96 | 0.97 | +0.31% | 0.02 | 3.78% |
| 2026-01-09 | 0.96 | 0.96 | 0.95 | 0.96 | +0.63% | 0.02 | 4.09% |
| 2026-01-08 | 0.95 | 0.96 | 0.95 | 0.96 | +0.84% | 0.02 | 4.05% |
| 2026-01-07 | 0.94 | 0.95 | 0.93 | 0.95 | +1.49% | 0.02 | 5.07% |
| 2026-01-06 | 0.94 | 0.96 | 0.93 | 0.94 | +0.64% | 0.05 | 11.78% |
| 2026-01-05 | 0.89 | 0.93 | 0.89 | 0.93 | +4.72% | 0.03 | 6.03% |