广发上海金ETF sh.518600
9.85
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.85 | 9.87 | 9.82 | 9.85 | +0.08% | 1.49 | 1.95% |
| 2026-05-21 | 9.91 | 9.94 | 9.84 | 9.85 | +0.88% | 1.91 | 2.49% |
| 2026-05-20 | 9.80 | 9.81 | 9.72 | 9.76 | -1.56% | 2.98 | 3.92% |
| 2026-05-19 | 9.92 | 9.96 | 9.88 | 9.91 | -0.01% | 2.21 | 2.86% |
| 2026-05-18 | 9.85 | 9.94 | 9.84 | 9.92 | -0.42% | 3.96 | 5.15% |
| 2026-05-15 | 10.06 | 10.07 | 9.94 | 9.96 | -2.46% | 4.61 | 5.84% |
| 2026-05-14 | 10.19 | 10.21 | 10.17 | 10.21 | -0.10% | 3.85 | 4.78% |
| 2026-05-13 | 10.22 | 10.25 | 10.19 | 10.22 | +0.02% | 1.68 | 2.07% |
| 2026-05-12 | 10.30 | 10.31 | 10.21 | 10.22 | +0.31% | 3.13 | 3.86% |
| 2026-05-11 | 10.25 | 10.25 | 10.12 | 10.19 | -1.11% | 3.43 | 4.26% |
| 2026-05-08 | 10.30 | 10.31 | 10.21 | 10.30 | -0.23% | 2.38 | 2.93% |
| 2026-05-07 | 10.28 | 10.35 | 10.25 | 10.32 | +1.17% | 2.54 | 3.13% |
| 2026-05-06 | 10.09 | 10.21 | 10.09 | 10.20 | +1.21% | 2.46 | 3.10% |
| 2026-04-30 | 10.04 | 10.08 | 9.99 | 10.08 | +0.40% | 2.95 | 3.79% |
| 2026-04-29 | 10.07 | 10.09 | 10.01 | 10.04 | -1.01% | 2.07 | 2.67% |
| 2026-04-28 | 10.28 | 10.28 | 10.12 | 10.14 | -1.66% | 2.56 | 3.27% |
| 2026-04-27 | 10.26 | 10.34 | 10.26 | 10.31 | +0.72% | 1.78 | 2.24% |
| 2026-04-24 | 10.30 | 10.32 | 10.23 | 10.24 | -0.76% | 3.64 | 4.68% |
| 2026-04-23 | 10.36 | 10.37 | 10.28 | 10.32 | -1.03% | 3.05 | 3.90% |
| 2026-04-22 | 10.42 | 10.43 | 10.38 | 10.43 | -0.05% | 1.98 | 2.52% |