广发上海金ETF sh.518600
9.85
+0.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.28 | 10.29 | 10.24 | 10.27 | -0.10% | 1.39 | 2.58% |
| 2026-01-15 | 10.28 | 10.38 | 10.23 | 10.28 | -0.62% | 1.90 | 3.54% |
| 2026-01-14 | 10.27 | 10.35 | 10.27 | 10.34 | +1.40% | 1.35 | 2.51% |
| 2026-01-13 | 10.20 | 10.24 | 10.18 | 10.20 | +0.12% | 1.10 | 2.06% |
| 2026-01-12 | 10.17 | 10.20 | 10.15 | 10.19 | +1.96% | 1.13 | 2.12% |
| 2026-01-09 | 9.93 | 10.00 | 9.93 | 9.99 | +0.81% | 1.00 | 1.92% |
| 2026-01-08 | 9.95 | 9.96 | 9.88 | 9.91 | -0.08% | 1.32 | 2.58% |
| 2026-01-07 | 9.99 | 10.01 | 9.91 | 9.92 | -0.70% | 2.24 | 4.35% |
| 2026-01-06 | 9.93 | 10.02 | 9.93 | 9.99 | +0.95% | 1.98 | 3.87% |
| 2026-01-05 | 9.83 | 9.90 | 9.81 | 9.90 | +2.06% | 2.39 | 4.75% |