工银瑞信黄金ETF sh.518660
9.48
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9.48 | 9.49 | 9.45 | 9.48 | +0.07% | 1.43 | 1.57% |
| 2026-05-21 | 9.55 | 9.57 | 9.47 | 9.47 | +0.91% | 2.23 | 2.44% |
| 2026-05-20 | 9.45 | 9.45 | 9.35 | 9.39 | -1.55% | 3.13 | 3.44% |
| 2026-05-19 | 9.55 | 9.58 | 9.51 | 9.54 | 0.00% | 1.69 | 1.82% |
| 2026-05-18 | 9.45 | 9.55 | 9.45 | 9.54 | -0.42% | 4.66 | 4.96% |
| 2026-05-15 | 9.66 | 9.68 | 9.55 | 9.57 | -2.46% | 6.69 | 7.05% |
| 2026-05-14 | 9.81 | 9.82 | 9.78 | 9.82 | -0.13% | 1.87 | 1.92% |
| 2026-05-13 | 9.83 | 9.86 | 9.80 | 9.83 | +0.04% | 2.14 | 2.19% |
| 2026-05-12 | 9.91 | 9.92 | 9.82 | 9.82 | +0.36% | 3.39 | 3.46% |
| 2026-05-11 | 9.85 | 9.86 | 9.74 | 9.79 | -1.15% | 3.60 | 3.70% |
| 2026-05-08 | 9.92 | 9.92 | 9.87 | 9.90 | -0.26% | 2.12 | 2.19% |
| 2026-05-07 | 9.90 | 9.95 | 9.85 | 9.93 | +1.19% | 2.79 | 2.88% |
| 2026-05-06 | 9.71 | 9.81 | 9.71 | 9.81 | +1.23% | 2.95 | 3.12% |
| 2026-04-30 | 9.66 | 9.70 | 9.60 | 9.69 | +0.36% | 1.60 | 1.74% |
| 2026-04-29 | 9.66 | 9.70 | 9.65 | 9.66 | -0.93% | 1.92 | 2.07% |
| 2026-04-28 | 9.88 | 9.88 | 9.73 | 9.75 | -1.67% | 2.71 | 2.88% |
| 2026-04-27 | 9.85 | 9.94 | 9.85 | 9.92 | +0.71% | 1.46 | 1.53% |
| 2026-04-24 | 9.91 | 9.92 | 9.83 | 9.85 | -0.76% | 2.06 | 2.17% |
| 2026-04-23 | 9.97 | 9.97 | 9.89 | 9.92 | -0.99% | 2.55 | 2.67% |
| 2026-04-22 | 10.00 | 10.03 | 9.99 | 10.02 | -0.06% | 2.01 | 2.10% |