工银瑞信黄金ETF sh.518660
9.48
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.08 | 10.09 | 10.02 | 10.03 | -0.28% | 2.09 | 2.16% |
| 2026-04-20 | 10.05 | 10.10 | 10.03 | 10.05 | +0.03% | 2.31 | 2.40% |
| 2026-04-17 | 10.03 | 10.09 | 10.00 | 10.05 | -0.62% | 3.07 | 3.21% |
| 2026-04-16 | 10.12 | 10.13 | 10.09 | 10.11 | +0.29% | 2.14 | 2.23% |
| 2026-04-15 | 10.14 | 10.18 | 10.08 | 10.09 | +0.56% | 3.87 | 4.05% |
| 2026-04-14 | 10.01 | 10.03 | 9.99 | 10.03 | +0.86% | 2.31 | 2.44% |
| 2026-04-13 | 9.95 | 9.96 | 9.92 | 9.94 | -0.47% | 3.01 | 3.22% |
| 2026-04-10 | 10.00 | 10.05 | 9.97 | 9.99 | +0.63% | 3.40 | 3.61% |
| 2026-04-09 | 9.93 | 9.97 | 9.91 | 9.93 | -1.99% | 3.77 | 4.02% |
| 2026-04-08 | 10.15 | 10.17 | 10.07 | 10.13 | +2.80% | 5.61 | 5.88% |
| 2026-04-07 | 9.86 | 9.89 | 9.80 | 9.85 | +0.08% | 5.03 | 5.42% |
| 2026-04-03 | 9.92 | 9.93 | 9.81 | 9.85 | +0.91% | 2.32 | 2.47% |
| 2026-04-02 | 10.02 | 10.02 | 9.66 | 9.76 | -2.79% | 12.52 | 13.38% |
| 2026-04-01 | 9.99 | 10.04 | 9.93 | 10.04 | +3.26% | 5.17 | 5.46% |
| 2026-03-31 | 9.78 | 9.85 | 9.71 | 9.72 | +0.51% | 7.17 | 7.75% |
| 2026-03-30 | 9.51 | 9.71 | 9.48 | 9.67 | +1.74% | 5.26 | 5.79% |
| 2026-03-27 | 9.38 | 9.54 | 9.37 | 9.51 | +0.37% | 5.24 | 5.84% |
| 2026-03-26 | 9.65 | 9.65 | 9.38 | 9.47 | -1.91% | 6.31 | 6.94% |
| 2026-03-25 | 9.71 | 9.78 | 9.62 | 9.65 | +3.65% | 7.11 | 7.42% |
| 2026-03-24 | 9.18 | 9.32 | 9.12 | 9.31 | +4.10% | 14.18 | 15.42% |