工银瑞信黄金ETF sh.518660
9.48
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.46 | 9.51 | 8.92 | 8.95 | -9.72% | 11.71 | 12.60% |
| 2026-03-20 | 9.91 | 10.09 | 9.90 | 9.91 | -2.25% | 7.50 | 7.49% |
| 2026-03-19 | 10.33 | 10.37 | 10.09 | 10.14 | -4.57% | 5.58 | 5.43% |
| 2026-03-18 | 10.65 | 10.65 | 10.59 | 10.62 | -0.26% | 1.77 | 1.66% |
| 2026-03-17 | 10.67 | 10.71 | 10.64 | 10.65 | -0.25% | 1.81 | 1.69% |
| 2026-03-16 | 10.63 | 10.72 | 10.62 | 10.68 | -1.27% | 2.45 | 2.29% |
| 2026-03-13 | 10.86 | 10.91 | 10.81 | 10.82 | -1.26% | 2.12 | 1.95% |
| 2026-03-12 | 10.95 | 10.97 | 10.90 | 10.95 | -0.35% | 1.98 | 1.80% |
| 2026-03-11 | 11.05 | 11.05 | 10.98 | 10.99 | +0.19% | 2.58 | 2.34% |
| 2026-03-10 | 10.96 | 11.01 | 10.96 | 10.97 | +0.79% | 3.13 | 2.94% |
| 2026-03-09 | 10.87 | 10.97 | 10.81 | 10.88 | -0.02% | 5.49 | 5.21% |
| 2026-03-06 | 10.86 | 10.96 | 10.85 | 10.89 | -0.84% | 3.26 | 3.10% |
| 2026-03-05 | 11.00 | 11.03 | 10.91 | 10.98 | -0.13% | 4.11 | 3.90% |
| 2026-03-04 | 11.03 | 11.11 | 10.95 | 10.99 | -2.48% | 5.47 | 5.18% |
| 2026-03-03 | 11.42 | 11.42 | 11.22 | 11.27 | -1.33% | 6.93 | 6.50% |
| 2026-03-02 | 11.33 | 11.43 | 11.24 | 11.42 | +4.40% | 5.02 | 4.70% |
| 2026-02-27 | 10.93 | 10.96 | 10.93 | 10.94 | +0.15% | 1.98 | 1.92% |
| 2026-02-26 | 10.96 | 10.96 | 10.91 | 10.93 | -0.39% | 2.07 | 2.00% |
| 2026-02-25 | 10.98 | 11.01 | 10.93 | 10.97 | +0.03% | 3.52 | 3.46% |
| 2026-02-24 | 10.99 | 11.01 | 10.90 | 10.97 | +3.57% | 3.81 | 3.76% |