工银瑞信黄金ETF sh.518660
9.48
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.60 | 10.63 | 10.53 | 10.59 | -1.39% | 5.63 | 5.79% |
| 2026-02-12 | 10.75 | 10.77 | 10.73 | 10.74 | -0.27% | 3.76 | 3.82% |
| 2026-02-11 | 10.72 | 10.77 | 10.72 | 10.77 | +0.77% | 4.17 | 4.24% |
| 2026-02-10 | 10.72 | 10.75 | 10.67 | 10.69 | -0.42% | 3.47 | 3.54% |
| 2026-02-09 | 10.72 | 10.76 | 10.63 | 10.73 | +3.42% | 5.95 | 6.13% |
| 2026-02-06 | 10.06 | 10.53 | 10.06 | 10.38 | -1.49% | 9.21 | 10.11% |
| 2026-02-05 | 10.63 | 10.71 | 10.31 | 10.53 | -3.14% | 10.67 | 11.60% |
| 2026-02-04 | 10.81 | 10.91 | 10.73 | 10.87 | +4.25% | 8.23 | 8.58% |
| 2026-02-03 | 10.34 | 10.47 | 10.12 | 10.43 | +5.16% | 17.04 | 18.72% |
| 2026-02-02 | 9.92 | 10.26 | 9.92 | 9.92 | -10.00% | 9.80 | 11.19% |
| 2026-01-30 | 11.46 | 11.55 | 10.93 | 11.02 | -7.57% | 19.72 | 20.24% |
| 2026-01-29 | 11.89 | 11.99 | 11.82 | 11.92 | +5.54% | 9.94 | 9.93% |
| 2026-01-28 | 11.11 | 11.30 | 11.11 | 11.30 | +3.24% | 5.18 | 5.52% |
| 2026-01-27 | 10.89 | 10.96 | 10.86 | 10.94 | +0.16% | 3.64 | 4.03% |
| 2026-01-26 | 11.00 | 11.00 | 10.86 | 10.93 | +2.71% | 5.99 | 6.82% |
| 2026-01-23 | 10.60 | 10.65 | 10.59 | 10.64 | +2.79% | 4.07 | 4.87% |
| 2026-01-22 | 10.31 | 10.35 | 10.23 | 10.35 | -0.37% | 5.39 | 6.67% |
| 2026-01-21 | 10.38 | 10.48 | 10.31 | 10.39 | +2.87% | 5.88 | 7.27% |
| 2026-01-20 | 10.02 | 10.11 | 9.99 | 10.10 | +0.78% | 3.32 | 4.34% |
| 2026-01-19 | 9.99 | 10.02 | 9.97 | 10.02 | +1.55% | 2.96 | 3.98% |