工银瑞信黄金ETF sh.518660
9.48
+0.07%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.87 | 9.88 | 9.84 | 9.87 | -0.10% | 3.28 | 4.51% |
| 2026-01-15 | 9.90 | 9.90 | 9.82 | 9.88 | -0.52% | 2.77 | 3.84% |
| 2026-01-14 | 9.87 | 9.93 | 9.87 | 9.93 | +1.37% | 2.57 | 3.52% |
| 2026-01-13 | 9.80 | 9.83 | 9.78 | 9.79 | +0.09% | 2.40 | 3.31% |
| 2026-01-12 | 9.80 | 9.81 | 9.74 | 9.78 | +1.96% | 2.18 | 3.07% |
| 2026-01-09 | 9.54 | 9.60 | 9.54 | 9.60 | +0.83% | 1.78 | 2.55% |
| 2026-01-08 | 9.55 | 9.57 | 9.48 | 9.52 | -0.06% | 3.66 | 5.28% |
| 2026-01-07 | 9.59 | 9.61 | 9.52 | 9.52 | -0.69% | 3.79 | 5.43% |
| 2026-01-06 | 9.53 | 9.61 | 9.53 | 9.59 | +0.91% | 3.74 | 5.47% |
| 2026-01-05 | 9.45 | 9.50 | 9.41 | 9.50 | +2.03% | 3.91 | 5.83% |