富国上海金ETF sh.518680
9.90
+0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.90 | 9.93 | 9.31 | 9.35 | -9.65% | 8.89 | 11.15% |
| 2026-03-20 | 10.35 | 10.53 | 10.34 | 10.35 | -2.28% | 5.37 | 6.28% |
| 2026-03-19 | 10.73 | 10.82 | 10.54 | 10.59 | -4.51% | 5.32 | 6.05% |
| 2026-03-18 | 11.12 | 11.12 | 11.05 | 11.09 | -0.30% | 1.63 | 1.81% |
| 2026-03-17 | 11.12 | 11.19 | 11.11 | 11.12 | -0.25% | 2.25 | 2.47% |
| 2026-03-16 | 11.11 | 11.19 | 11.09 | 11.15 | -1.27% | 2.57 | 2.84% |
| 2026-03-13 | 11.35 | 11.38 | 11.29 | 11.29 | -1.26% | 2.19 | 2.40% |
| 2026-03-12 | 11.43 | 11.46 | 11.39 | 11.44 | -0.36% | 1.75 | 1.91% |
| 2026-03-11 | 11.52 | 11.53 | 11.46 | 11.48 | +0.20% | 2.49 | 2.73% |
| 2026-03-10 | 11.43 | 11.49 | 11.43 | 11.46 | +0.80% | 2.36 | 2.59% |
| 2026-03-09 | 11.37 | 11.45 | 11.29 | 11.37 | -0.04% | 5.47 | 6.05% |
| 2026-03-06 | 11.33 | 11.44 | 11.33 | 11.37 | -0.85% | 3.31 | 3.69% |
| 2026-03-05 | 11.50 | 11.51 | 11.38 | 11.47 | -0.13% | 3.96 | 4.42% |
| 2026-03-04 | 11.50 | 11.59 | 11.43 | 11.48 | -2.45% | 6.48 | 7.29% |
| 2026-03-03 | 11.91 | 11.91 | 11.72 | 11.77 | -1.33% | 7.57 | 8.37% |
| 2026-03-02 | 11.89 | 11.93 | 11.71 | 11.93 | +4.36% | 5.85 | 6.47% |
| 2026-02-27 | 11.41 | 11.45 | 11.41 | 11.43 | +0.18% | 2.10 | 2.39% |
| 2026-02-26 | 11.44 | 11.44 | 11.39 | 11.41 | -0.35% | 2.26 | 2.62% |
| 2026-02-25 | 11.45 | 11.49 | 11.41 | 11.45 | +0.04% | 3.74 | 4.32% |
| 2026-02-24 | 11.40 | 11.50 | 11.40 | 11.45 | +3.53% | 4.93 | 5.68% |