富国上海金ETF sh.518680
9.90
+0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.31 | 10.32 | 10.27 | 10.30 | -0.12% | 2.13 | 3.21% |
| 2026-01-15 | 10.30 | 10.33 | 10.26 | 10.31 | -0.51% | 2.99 | 4.55% |
| 2026-01-14 | 10.31 | 10.37 | 10.31 | 10.36 | +1.31% | 3.97 | 6.01% |
| 2026-01-13 | 10.22 | 10.27 | 10.21 | 10.23 | +0.17% | 2.12 | 3.24% |
| 2026-01-12 | 10.22 | 10.22 | 10.17 | 10.21 | +1.91% | 1.64 | 2.57% |
| 2026-01-09 | 9.96 | 10.02 | 9.96 | 10.02 | +0.81% | 1.53 | 2.45% |
| 2026-01-08 | 9.98 | 9.99 | 9.90 | 9.94 | -0.08% | 3.25 | 5.24% |
| 2026-01-07 | 10.01 | 10.03 | 9.94 | 9.95 | -0.60% | 2.83 | 4.61% |
| 2026-01-06 | 9.96 | 10.04 | 9.95 | 10.01 | +0.94% | 2.76 | 4.55% |
| 2026-01-05 | 9.84 | 9.92 | 9.84 | 9.91 | +2.04% | 3.94 | 6.56% |