国泰黄金ETF sh.518800
9.91
+0.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.74 | 9.76 | 9.71 | 9.73 | -0.12% | 2.16 | 0.66% |
| 2026-01-15 | 9.75 | 9.76 | 9.70 | 9.75 | -0.55% | 2.89 | 0.89% |
| 2026-01-14 | 9.73 | 9.80 | 9.73 | 9.80 | +1.32% | 3.47 | 1.06% |
| 2026-01-13 | 9.66 | 9.70 | 9.65 | 9.67 | +0.18% | 2.42 | 0.75% |
| 2026-01-12 | 9.65 | 9.68 | 9.62 | 9.65 | +1.90% | 2.44 | 0.76% |
| 2026-01-09 | 9.41 | 9.48 | 9.41 | 9.47 | +0.83% | 4.77 | 1.52% |
| 2026-01-08 | 9.43 | 9.45 | 9.36 | 9.40 | -0.19% | 2.61 | 0.83% |
| 2026-01-07 | 9.47 | 9.48 | 9.41 | 9.41 | -0.53% | 4.60 | 1.48% |
| 2026-01-06 | 9.42 | 9.49 | 9.41 | 9.46 | +0.93% | 5.96 | 1.93% |
| 2026-01-05 | 9.30 | 9.38 | 9.30 | 9.38 | +2.09% | 4.61 | 1.54% |