华夏黄金ETF sh.518850
9.55
+0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.92 | 9.95 | 9.90 | 9.92 | -0.16% | 5.44 | 4.11% |
| 2026-01-15 | 9.93 | 9.95 | 9.89 | 9.94 | -0.57% | 7.06 | 5.39% |
| 2026-01-14 | 9.93 | 10.00 | 9.93 | 10.00 | +1.39% | 4.46 | 3.42% |
| 2026-01-13 | 9.86 | 9.89 | 9.84 | 9.86 | +0.13% | 3.21 | 2.49% |
| 2026-01-12 | 9.83 | 9.89 | 9.81 | 9.85 | +1.94% | 5.63 | 4.44% |
| 2026-01-09 | 9.61 | 9.66 | 9.61 | 9.66 | +0.84% | 4.14 | 3.36% |
| 2026-01-08 | 9.62 | 9.63 | 9.54 | 9.58 | -0.10% | 5.67 | 4.66% |
| 2026-01-07 | 9.66 | 9.67 | 9.59 | 9.59 | -0.65% | 7.78 | 6.37% |
| 2026-01-06 | 9.60 | 9.68 | 9.60 | 9.65 | +0.93% | 6.67 | 5.48% |
| 2026-01-05 | 9.50 | 9.58 | 9.49 | 9.56 | +1.98% | 10.60 | 8.97% |