建信上海金ETF sh.518860
9.48
+0.11%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.89 | 9.90 | 9.85 | 9.87 | -0.16% | 0.22 | 0.55% |
| 2026-01-15 | 9.89 | 9.90 | 9.84 | 9.89 | -0.44% | 0.31 | 0.78% |
| 2026-01-14 | 9.88 | 9.95 | 9.88 | 9.93 | +1.26% | 0.40 | 1.00% |
| 2026-01-13 | 9.80 | 9.84 | 9.78 | 9.81 | +0.16% | 0.34 | 0.85% |
| 2026-01-12 | 9.83 | 9.83 | 9.75 | 9.79 | +1.88% | 0.21 | 0.53% |
| 2026-01-09 | 9.56 | 9.62 | 9.55 | 9.61 | +0.88% | 0.27 | 0.72% |
| 2026-01-08 | 9.56 | 9.58 | 9.49 | 9.53 | -0.12% | 0.41 | 1.11% |
| 2026-01-07 | 9.61 | 9.62 | 9.53 | 9.54 | -0.65% | 0.29 | 0.77% |
| 2026-01-06 | 9.54 | 9.62 | 9.54 | 9.60 | +0.96% | 0.34 | 0.94% |
| 2026-01-05 | 9.45 | 9.51 | 9.43 | 9.51 | +2.03% | 0.58 | 1.60% |