华安黄金ETF sh.518880
9.46
+0.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.85 | 9.87 | 9.83 | 9.86 | -0.10% | 32.29 | 3.20% |
| 2026-01-15 | 9.86 | 9.88 | 9.82 | 9.87 | -0.55% | 54.60 | 5.45% |
| 2026-01-14 | 9.87 | 9.93 | 9.87 | 9.92 | +1.32% | 43.22 | 4.31% |
| 2026-01-13 | 9.79 | 9.82 | 9.77 | 9.79 | +0.16% | 39.01 | 3.92% |
| 2026-01-12 | 9.78 | 9.79 | 9.74 | 9.78 | +1.93% | 48.22 | 4.86% |
| 2026-01-09 | 9.54 | 9.60 | 9.54 | 9.59 | +0.85% | 36.30 | 3.73% |
| 2026-01-08 | 9.55 | 9.56 | 9.47 | 9.51 | -0.07% | 46.05 | 4.71% |
| 2026-01-07 | 9.60 | 9.60 | 9.51 | 9.52 | -0.62% | 58.94 | 6.02% |
| 2026-01-06 | 9.54 | 9.61 | 9.53 | 9.58 | +0.86% | 50.85 | 5.22% |
| 2026-01-05 | 9.42 | 9.50 | 9.42 | 9.49 | +2.09% | 64.65 | 6.77% |