中银上海金ETF sh.518890
9.48
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.89 | 9.89 | 9.84 | 9.87 | -0.21% | 0.12 | 0.38% |
| 2026-01-15 | 9.90 | 9.90 | 9.82 | 9.89 | -0.50% | 0.22 | 0.70% |
| 2026-01-14 | 9.87 | 9.95 | 9.87 | 9.94 | +1.40% | 0.19 | 0.59% |
| 2026-01-13 | 9.80 | 9.84 | 9.78 | 9.80 | +0.10% | 0.18 | 0.55% |
| 2026-01-12 | 9.82 | 9.82 | 9.75 | 9.79 | +1.96% | 0.12 | 0.38% |
| 2026-01-09 | 9.55 | 9.61 | 9.55 | 9.61 | +0.83% | 0.25 | 0.79% |
| 2026-01-08 | 9.56 | 9.60 | 9.49 | 9.53 | -0.13% | 0.28 | 0.91% |
| 2026-01-07 | 9.61 | 9.62 | 9.54 | 9.54 | -0.60% | 0.41 | 1.35% |
| 2026-01-06 | 9.54 | 9.62 | 9.54 | 9.60 | +0.90% | 0.34 | 1.11% |
| 2026-01-05 | 9.45 | 9.52 | 9.43 | 9.51 | +2.07% | 0.62 | 2.10% |