华泰柏瑞恒生创新药ETF(QDII) sh.520500
1.41
+0.14%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.71 | 1.72 | 1.69 | 1.70 | -0.64% | 4.19 | 19.99% |
| 2026-01-15 | 1.73 | 1.75 | 1.71 | 1.71 | -0.98% | 4.91 | 23.10% |
| 2026-01-14 | 1.73 | 1.76 | 1.70 | 1.73 | +1.05% | 9.68 | 45.41% |
| 2026-01-13 | 1.72 | 1.75 | 1.70 | 1.71 | +0.65% | 9.74 | 45.63% |
| 2026-01-12 | 1.71 | 1.73 | 1.69 | 1.70 | -0.70% | 6.43 | 30.70% |
| 2026-01-09 | 1.69 | 1.71 | 1.66 | 1.71 | +0.88% | 7.42 | 35.14% |
| 2026-01-08 | 1.71 | 1.73 | 1.69 | 1.70 | +0.59% | 7.32 | 34.33% |
| 2026-01-07 | 1.64 | 1.69 | 1.64 | 1.69 | +3.37% | 10.58 | 50.47% |
| 2026-01-06 | 1.63 | 1.64 | 1.61 | 1.63 | +0.25% | 5.73 | 28.20% |
| 2026-01-05 | 1.55 | 1.63 | 1.54 | 1.63 | +6.06% | 9.14 | 45.60% |