sh.520510 - 华夏中证港股通医疗主题ETF

0.81 +0.37%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.92	0.92	0.91	0.91	-0.44%	0.63	31.37%
2026-04-20	0.91	0.92	0.91	0.91	+0.22%	0.85	42.27%
2026-04-17	0.94	0.94	0.91	0.91	-2.36%	0.72	36.00%
2026-04-16	0.93	0.94	0.93	0.93	+1.08%	0.79	38.20%
2026-04-15	0.92	0.93	0.92	0.92	+1.99%	1.35	64.85%
2026-04-14	0.90	0.91	0.89	0.91	+1.34%	1.23	60.29%
2026-04-13	0.91	0.91	0.89	0.89	-1.97%	0.85	41.43%
2026-04-10	0.91	0.92	0.91	0.91	+0.55%	0.97	46.75%
2026-04-09	0.91	0.92	0.91	0.91	-0.77%	0.97	46.43%
2026-04-08	0.92	0.93	0.90	0.91	+1.56%	1.16	55.69%
2026-04-07	0.90	0.91	0.90	0.90	+0.56%	0.38	18.19%
2026-04-03	0.90	0.91	0.89	0.90	-0.56%	0.33	15.95%
2026-04-02	0.91	0.92	0.90	0.90	-1.21%	1.64	79.35%
2026-04-01	0.88	0.91	0.87	0.91	+5.81%	1.72	81.30%
2026-03-31	0.86	0.88	0.86	0.86	+0.35%	1.59	77.06%
2026-03-30	0.86	0.87	0.85	0.86	-1.38%	1.31	64.32%
2026-03-27	0.83	0.87	0.83	0.87	+3.33%	1.74	85.24%
2026-03-26	0.86	0.87	0.84	0.84	-1.29%	1.06	51.85%
2026-03-25	0.87	0.87	0.85	0.85	+0.71%	1.22	60.02%
2026-03-24	0.82	0.85	0.82	0.85	+4.83%	1.56	77.84%