华夏中证港股通医疗主题ETF sh.520510
0.81
+0.37%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.07 | 1.04 | 1.05 | -1.13% | 0.82 | 36.38% |
| 2026-01-15 | 1.09 | 1.09 | 1.05 | 1.06 | -2.40% | 1.29 | 55.30% |
| 2026-01-14 | 1.06 | 1.09 | 1.06 | 1.08 | +3.14% | 1.77 | 74.95% |
| 2026-01-13 | 1.04 | 1.08 | 1.04 | 1.05 | +2.53% | 1.17 | 49.83% |
| 2026-01-12 | 1.03 | 1.04 | 1.01 | 1.03 | +1.38% | 0.46 | 20.37% |
| 2026-01-09 | 0.99 | 1.01 | 0.99 | 1.01 | +2.22% | 0.84 | 37.77% |
| 2026-01-08 | 1.00 | 1.00 | 0.98 | 0.99 | +0.81% | 0.83 | 37.28% |
| 2026-01-07 | 0.96 | 0.98 | 0.96 | 0.98 | +2.08% | 0.54 | 24.65% |
| 2026-01-06 | 0.95 | 0.96 | 0.95 | 0.96 | +2.01% | 0.62 | 28.22% |
| 2026-01-05 | 0.90 | 0.94 | 0.90 | 0.94 | +5.84% | 0.73 | 34.20% |