华泰柏瑞恒生消费ETF(QDII) sh.520520
0.97
-0.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.09 | 1.09 | -0.18% | 0.07 | 8.00% |
| 2026-01-15 | 1.10 | 1.10 | 1.09 | 1.09 | +0.09% | 0.14 | 16.74% |
| 2026-01-14 | 1.09 | 1.10 | 1.08 | 1.09 | +0.46% | 0.08 | 9.32% |
| 2026-01-13 | 1.10 | 1.10 | 1.08 | 1.09 | -0.64% | 0.05 | 6.09% |
| 2026-01-12 | 1.09 | 1.09 | 1.08 | 1.09 | +0.37% | 0.10 | 12.60% |
| 2026-01-09 | 1.09 | 1.09 | 1.08 | 1.09 | +0.65% | 0.11 | 13.07% |
| 2026-01-08 | 1.09 | 1.10 | 1.08 | 1.08 | -0.91% | 0.08 | 9.71% |
| 2026-01-07 | 1.09 | 1.10 | 1.09 | 1.09 | +0.37% | 0.15 | 18.23% |
| 2026-01-06 | 1.08 | 1.09 | 1.08 | 1.09 | +0.93% | 0.13 | 16.37% |
| 2026-01-05 | 1.08 | 1.08 | 1.07 | 1.08 | +1.31% | 0.09 | 11.17% |