港股通科技ETF东财 sh.520530
0.85
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.01 | 1.01 | -0.39% | 0.16 | 8.56% |
| 2026-01-15 | 1.02 | 1.03 | 1.01 | 1.02 | -0.39% | 0.21 | 11.08% |
| 2026-01-14 | 1.02 | 1.03 | 1.01 | 1.02 | +1.49% | 0.56 | 25.25% |
| 2026-01-13 | 1.02 | 1.03 | 1.00 | 1.01 | +0.30% | 0.57 | 24.72% |
| 2026-01-12 | 0.99 | 1.00 | 0.99 | 1.00 | +1.82% | 0.50 | 20.97% |
| 2026-01-09 | 0.98 | 0.99 | 0.98 | 0.99 | +0.71% | 0.14 | 5.88% |
| 2026-01-08 | 0.99 | 0.99 | 0.97 | 0.98 | -0.71% | 0.10 | 4.13% |
| 2026-01-07 | 1.00 | 1.00 | 0.98 | 0.99 | -1.20% | 0.11 | 4.68% |
| 2026-01-06 | 0.99 | 1.00 | 0.99 | 1.00 | +1.32% | 0.25 | 10.27% |
| 2026-01-05 | 0.97 | 0.99 | 0.97 | 0.99 | +3.14% | 0.20 | 8.10% |